Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Esab India is 3406

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5422.00	5571.00	5598.00	5350.50	0.646 times
28 Wed Jan 2026	5599.00	5479.00	5631.50	5421.50	0.599 times
27 Tue Jan 2026	5442.50	5382.00	5490.00	5354.50	0.808 times
23 Fri Jan 2026	5442.00	5705.50	5705.50	5410.00	0.602 times
22 Thu Jan 2026	5621.00	5521.00	5650.00	5491.50	0.381 times
21 Wed Jan 2026	5471.00	5575.00	5627.50	5405.50	1.039 times
20 Tue Jan 2026	5575.00	5797.50	5797.50	5550.50	0.631 times
19 Mon Jan 2026	5780.00	5770.50	5827.50	5695.50	0.647 times
16 Fri Jan 2026	5810.50	5666.00	5837.50	5630.00	2.659 times
14 Wed Jan 2026	5680.50	5625.50	5770.00	5558.00	1.698 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5510.9, but if it comes above 5510.9, then a intra day buy could be more profitable.
If you take a sell trade below 5510.9, then use 5510.9 as stoploss and 5205.7 as target. However if you take a buy trade in stock , then use 5510.9 as stoploss and 5765.25 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5350.50
Upside Target	5567.00
Upside Target	5827.50
Upside Target	5909.20
Upside Target	6080.00
Upside Target	6235.00
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5304.5
Downside Intraday Target	5187
Upside Intraday Target	5585.5
Upside Intraday Target	5749
Upside Intraday Target	5468

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5422.00	5382.00	5631.50	5350.50	0.623 times
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.398 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	1.219 times
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5422.00	6156.00	6394.50	5350.50	0.348 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5634.28 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.