Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Esab India is 5091

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	5621.00	5521.00	5650.00	5491.50	0.255 times
21 Wed Jan 2026	5471.00	5575.00	5627.50	5405.50	0.695 times
20 Tue Jan 2026	5575.00	5797.50	5797.50	5550.50	0.422 times
19 Mon Jan 2026	5780.00	5770.50	5827.50	5695.50	0.433 times
16 Fri Jan 2026	5810.50	5666.00	5837.50	5630.00	1.779 times
14 Wed Jan 2026	5680.50	5625.50	5770.00	5558.00	1.136 times
13 Tue Jan 2026	5628.00	5585.00	5671.00	5533.00	0.628 times
12 Mon Jan 2026	5633.00	5650.00	5800.50	5388.00	2.003 times
09 Fri Jan 2026	5673.00	5861.00	5879.50	5660.00	0.812 times
08 Thu Jan 2026	5843.50	6081.00	6141.50	5786.50	1.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5657.9, but if it comes above 5657.9, then a intra day buy could be more profitable.
If you take a sell trade below 5657.9, then use 5657.9 as stoploss and 5377.9 as target. However if you take a buy trade in stock , then use 5657.9 as stoploss and 5891.3 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5388.00
Downside Target	5567.00
Upside Target	5827.50
Upside Target	6050.00
Upside Target	6080.00
Upside Target	6235.00
Upside Target	6328.50
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5408.5
Downside Intraday Target	5196
Upside Intraday Target	5830.5
Upside Intraday Target	6040
Downside Intraday Target	5618

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	5621.00	5770.50	5827.50	5405.50	0.325 times
16 Fri Jan 2026	5810.50	5650.00	5837.50	5388.00	1.151 times
09 Fri Jan 2026	5673.00	6202.00	6394.50	5660.00	1.219 times
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	1.219 times
26 Fri Dec 2025	6093.50	6228.50	6328.50	6050.00	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	5621.00	6156.00	6394.50	5388.00	0.307 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5698.72 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.