Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Esab India is 3882

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	6081.00	6087.00	6132.50	6064.00	0.808 times
06 Tue Jan 2026	6107.50	6140.00	6149.50	6074.00	0.661 times
05 Mon Jan 2026	6091.50	6202.00	6394.50	6075.00	1.845 times
02 Fri Jan 2026	6167.50	6144.00	6200.00	6130.00	1.112 times
01 Thu Jan 2026	6145.50	6156.00	6190.00	6087.00	0.555 times
31 Wed Dec 2025	6091.00	6091.50	6200.00	6080.00	0.825 times
30 Tue Dec 2025	6088.00	6117.00	6123.50	6081.00	0.49 times
29 Mon Dec 2025	6117.50	6093.50	6235.00	6080.50	2.2 times
26 Fri Dec 2025	6093.50	6192.00	6200.00	6050.00	0.739 times
24 Wed Dec 2025	6127.50	6191.00	6235.00	6106.50	0.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6073.7 as stoploss in an intra day buy trade for a target of 6148.85. However, stock will show a bearish move below 6073.7.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5567.00
Downside Target	5900.00
Downside Target	6050.00
Upside Target	6235.00
Upside Target	6328.00
Upside Target	6328.50
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5965.17
Downside Intraday Target	5849.33
Upside Intraday Target	6295.67
Upside Intraday Target	6510.33
Upside Intraday Target	6179.83

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	6081.00	6202.00	6394.50	6064.00	0.639 times
02 Fri Jan 2026	6167.50	6093.50	6235.00	6080.00	1.219 times
26 Fri Dec 2025	6093.50	6228.50	6328.50	6050.00	0.36 times
19 Fri Dec 2025	6156.00	6203.50	6328.00	5900.00	0.365 times
13 Sat Dec 2025	6194.00	5750.00	6425.00	5576.00	5.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	6081.00	6156.00	6394.50	6064.00	0.087 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6111.49 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.