Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Energy Mission is 3800

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	181.45	176.50	182.50	176.50	1.908 times
21 Tue Oct 2025	177.35	178.50	182.55	172.50	0.724 times
20 Mon Oct 2025	178.60	172.00	178.60	172.00	0.855 times
17 Fri Oct 2025	171.80	173.00	173.00	171.75	0.855 times
16 Thu Oct 2025	173.65	175.25	177.35	172.50	0.526 times
15 Wed Oct 2025	178.45	175.35	180.00	171.70	3.224 times
14 Tue Oct 2025	175.30	176.20	179.00	175.30	0.789 times
13 Mon Oct 2025	176.40	175.00	177.00	175.00	0.855 times
10 Fri Oct 2025	172.05	175.85	175.85	172.00	0.526 times
09 Thu Oct 2025	171.85	170.05	175.00	170.05	1.382 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.1, but if it comes below 180.1, then a intra day sell could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 176.71 as target. However if you take a buy trade in stock , then use 180.1 as stoploss and 184.1 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	177.85
Downside Target	181.00
Upside Target	182.50
Upside Target	182.55
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	174.78
Downside Intraday Target	168.12
Upside Intraday Target	185.33
Upside Intraday Target	189.22
Downside Intraday Target	178.67

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	181.45	172.00	182.55	172.00	0.558 times
17 Fri Oct 2025	171.80	175.00	180.00	171.70	1.532 times
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	181.45	173.30	182.55	170.00	0.233 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.74 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.