Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Energy Mission is 3950

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	177.35	178.50	182.55	172.50	0.696 times
20 Mon Oct 2025	178.60	172.00	178.60	172.00	0.823 times
17 Fri Oct 2025	171.80	173.00	173.00	171.75	0.823 times
16 Thu Oct 2025	173.65	175.25	177.35	172.50	0.506 times
15 Wed Oct 2025	178.45	175.35	180.00	171.70	3.101 times
14 Tue Oct 2025	175.30	176.20	179.00	175.30	0.759 times
13 Mon Oct 2025	176.40	175.00	177.00	175.00	0.823 times
10 Fri Oct 2025	172.05	175.85	175.85	172.00	0.506 times
09 Thu Oct 2025	171.85	170.05	175.00	170.05	1.329 times
08 Wed Oct 2025	177.80	175.00	177.80	175.00	0.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 181 or till 185.7. Use a stoploss of 177 and if this stock hits its stoploss, then it can fall down till 173.02

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Upside Target	177.85
Upside Target	181.00
Upside Target	182.50
Upside Target	182.55
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	172.05
Downside Intraday Target	166.75
Upside Intraday Target	182.6
Upside Intraday Target	187.85
Downside Intraday Target	177.3

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	177.35	172.00	182.55	172.00	0.253 times
17 Fri Oct 2025	171.80	175.00	180.00	171.70	1.532 times
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	177.35	173.30	182.55	170.00	0.212 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.87 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.