Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Energy Mission is 5375

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	172.05	175.85	175.85	172.00	0.372 times
09 Thu Oct 2025	171.85	170.05	175.00	170.05	0.977 times
08 Wed Oct 2025	177.80	175.00	177.80	175.00	0.186 times
07 Tue Oct 2025	175.00	175.20	176.95	173.05	0.791 times
06 Mon Oct 2025	175.20	173.60	177.85	173.55	0.558 times
03 Fri Oct 2025	173.00	170.00	175.00	170.00	0.744 times
01 Wed Oct 2025	172.95	173.30	173.85	171.90	4.233 times
30 Tue Sep 2025	179.00	182.50	182.50	170.00	1.256 times
29 Mon Sep 2025	180.50	178.10	180.50	178.10	0.326 times
26 Fri Sep 2025	180.50	181.75	181.75	178.05	0.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.8, but if it comes above 174.8, then a intra day buy could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 168.9 as target. However if you take a buy trade in stock , then use 174.8 as stoploss and 179.74 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Upside Target	177.85
Upside Target	181.00
Upside Target	182.50
Upside Target	188.00
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	168.78
Downside Intraday Target	165.52
Upside Intraday Target	176.58
Upside Intraday Target	181.12
Upside Intraday Target	173.32

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times
19 Fri Sep 2025	181.10	188.00	188.00	180.00	0.606 times
12 Fri Sep 2025	188.00	200.00	200.00	167.00	3.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	172.05	173.30	177.85	170.00	0.124 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.42 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.