Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Energy Mission is 6750

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	175.20	173.60	177.85	173.55	0.444 times
03 Fri Oct 2025	173.00	170.00	175.00	170.00	0.593 times
01 Wed Oct 2025	172.95	173.30	173.85	171.90	3.37 times
30 Tue Sep 2025	179.00	182.50	182.50	170.00	1 times
29 Mon Sep 2025	180.50	178.10	180.50	178.10	0.259 times
26 Fri Sep 2025	180.50	181.75	181.75	178.05	0.185 times
25 Thu Sep 2025	181.75	187.00	187.00	180.50	0.556 times
24 Wed Sep 2025	181.50	187.30	187.30	180.00	0.778 times
23 Tue Sep 2025	187.35	185.00	187.95	180.00	1 times
22 Mon Sep 2025	186.95	183.00	189.30	183.00	1.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.3, but if it comes above 177.3, then a intra day buy could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 181.38 as target.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	173.55
Upside Target	177.85
Upside Target	182.50
Upside Target	188.00
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	173.22
Downside Intraday Target	171.23
Upside Intraday Target	177.52
Upside Intraday Target	179.83
Upside Intraday Target	175.53

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	175.20	173.60	177.85	173.55	0.085 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times
19 Fri Sep 2025	181.10	188.00	188.00	180.00	0.606 times
12 Fri Sep 2025	188.00	200.00	200.00	167.00	3.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	175.20	173.30	177.85	170.00	0.087 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Mission in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Mission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.01 and Energy Mission (EMMIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.