Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMIL_SM) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_SM) share price targets

Complete technical analysis of Energy Mission (EMMIL_SM) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_SM)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Energy Mission is 5200

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	176.40	175.00	177.00	175.00	0.625 times
10 Fri Oct 2025	172.05	175.85	175.85	172.00	0.385 times
09 Thu Oct 2025	171.85	170.05	175.00	170.05	1.01 times
08 Wed Oct 2025	177.80	175.00	177.80	175.00	0.192 times
07 Tue Oct 2025	175.00	175.20	176.95	173.05	0.817 times
06 Mon Oct 2025	175.20	173.60	177.85	173.55	0.577 times
03 Fri Oct 2025	173.00	170.00	175.00	170.00	0.769 times
01 Wed Oct 2025	172.95	173.30	173.85	171.90	4.375 times
30 Tue Sep 2025	179.00	182.50	182.50	170.00	1.298 times
29 Mon Sep 2025	180.50	178.10	180.50	178.10	0.337 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 179.16. However, stock will show a bearish move below 174.6.

Share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Target	167.00
Downside Target	175.00
Upside Target	181.00
Upside Target	182.50
Upside Target	188.00
Upside Target	189.30
Upside Target	200.00
Upside Target	212.15
Upside Target	239.95
Upside Target	243.50

Intraday share price targets for Energy Mission (EMMIL_SM)

Target Type	Value
Downside Intraday Target	175.27
Downside Intraday Target	174.13
Upside Intraday Target	177.27
Upside Intraday Target	178.13
Downside Intraday Target	176.13

Weekly technical analysis of Energy Mission (EMMIL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	176.40	175.00	177.00	175.00	0.21 times
10 Fri Oct 2025	172.05	173.60	177.85	170.05	0.44 times
03 Fri Oct 2025	173.00	178.10	182.50	170.00	1.248 times
26 Fri Sep 2025	180.50	183.00	189.30	178.05	0.285 times
19 Fri Sep 2025	181.10	188.00	188.00	180.00	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Mission (EMMIL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	176.40	173.30	177.85	170.00	0.134 times
30 Tue Sep 2025	179.00	182.00	200.00	167.00	2.388 times
29 Fri Aug 2025	181.80	229.90	239.95	181.00	0.747 times
31 Thu Jul 2025	229.90	198.00	243.50	181.00	1.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Mission (EMMIL_SM)

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Mission ( (EMMIL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Mission in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Mission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.4 and Energy Mission (EMMIL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Energy Mission (EMMIL_SM) stock. Volume based technical analysis of Energy Mission (EMMIL_SM) stock is negative.

Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.