Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Emkay Global is 733184

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	287.45	288.00	292.05	285.05	0.01 times
02 Fri Jan 2026	286.25	286.00	294.70	276.50	0.031 times
01 Thu Jan 2026	287.60	293.70	305.50	283.80	0.07 times
31 Wed Dec 2025	283.80	261.55	283.80	257.20	0.049 times
30 Tue Dec 2025	258.00	256.95	264.00	256.95	0.015 times
29 Mon Dec 2025	257.80	256.80	263.00	254.80	0.031 times
25 Thu Sep 2025	341.59	370.00	373.97	341.59	0.4 times
24 Wed Sep 2025	379.55	382.30	409.90	366.01	3.791 times
23 Tue Sep 2025	378.68	328.78	378.68	298.58	4.43 times
22 Mon Sep 2025	315.57	262.01	315.57	261.99	1.104 times

My analysis of stock is bullish for shortterm, and stock might move up till 319.8 or till 378.1. Use a stoploss of 271.21 and if this stock hits its stoploss, then it can fall down till 222.62

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	222.01
Downside Target	229.80
Downside Target	235.00
Downside Target	242.00
Downside Target	254.80
Downside Target	261.99
Downside Target	271.00
Downside Target	276.50
Downside Target	283.80
Upside Target	292.05
Upside Target	305.50
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	284.32
Downside Intraday Target	281.18
Upside Intraday Target	291.32
Upside Intraday Target	295.18
Upside Intraday Target	288.18

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	287.45	288.00	292.05	285.05	0.05 times
02 Fri Jan 2026	286.25	256.80	305.50	254.80	0.02 times
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times
19 Fri Sep 2025	262.98	224.20	264.90	222.01	10.488 times
12 Fri Sep 2025	219.83	223.93	229.80	213.44	0.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	287.45	293.70	305.50	276.50	1.164 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.45 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.