Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Emkay Global is 745839

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	283.80	261.55	283.80	257.20	0.049 times
30 Tue Dec 2025	258.00	256.95	264.00	256.95	0.015 times
29 Mon Dec 2025	257.80	256.80	263.00	254.80	0.031 times
25 Thu Sep 2025	341.59	370.00	373.97	341.59	0.393 times
24 Wed Sep 2025	379.55	382.30	409.90	366.01	3.727 times
23 Tue Sep 2025	378.68	328.78	378.68	298.58	4.355 times
22 Mon Sep 2025	315.57	262.01	315.57	261.99	1.085 times
19 Fri Sep 2025	262.98	255.90	264.90	252.83	0.077 times
18 Thu Sep 2025	256.12	242.10	260.00	242.10	0.152 times
17 Wed Sep 2025	239.69	246.00	249.00	238.00	0.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 312.2 or till 373.9. Use a stoploss of 260.82 and if this stock hits its stoploss, then it can fall down till 209.41

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	142.25
Downside Target	197.81
Downside Target	205.01
Downside Target	211.05
Downside Target	222.01
Downside Target	229.80
Downside Target	242.00
Downside Target	254.80
Downside Target	261.99
Downside Target	271.00
Downside Target	283.80
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	264.47
Downside Intraday Target	245.13
Upside Intraday Target	293.47
Upside Intraday Target	303.13
Downside Intraday Target	274.13

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.01 times
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times
19 Fri Sep 2025	262.98	224.20	264.90	222.01	10.488 times
12 Fri Sep 2025	219.83	223.93	229.80	213.44	0.535 times
05 Fri Sep 2025	220.00	216.78	231.49	211.05	1.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.52 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.