Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Emkay Global is 762953

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	257.80	256.80	263.00	254.80	0.03 times
25 Thu Sep 2025	341.59	370.00	373.97	341.59	0.384 times
24 Wed Sep 2025	379.55	382.30	409.90	366.01	3.643 times
23 Tue Sep 2025	378.68	328.78	378.68	298.58	4.257 times
22 Mon Sep 2025	315.57	262.01	315.57	261.99	1.061 times
19 Fri Sep 2025	262.98	255.90	264.90	252.83	0.075 times
18 Thu Sep 2025	256.12	242.10	260.00	242.10	0.149 times
17 Wed Sep 2025	239.69	246.00	249.00	238.00	0.02 times
16 Tue Sep 2025	246.12	244.89	256.00	241.40	0.142 times
15 Mon Sep 2025	240.73	224.20	259.67	222.01	0.256 times

My analysis of stock is bullish for shortterm, and stock might move up till 308.1 or till 371.6. Use a stoploss of 255.09 and if this stock hits its stoploss, then it can fall down till 202.12

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	142.25
Downside Target	197.81
Downside Target	205.01
Downside Target	211.05
Downside Target	222.01
Downside Target	229.80
Downside Target	242.00
Downside Target	254.80
Upside Target	261.99
Upside Target	263.00
Upside Target	264.90
Upside Target	271.00
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	254.07
Downside Intraday Target	250.33
Upside Intraday Target	262.27
Upside Intraday Target	266.73
Upside Intraday Target	258.53

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	257.80	256.80	263.00	254.80	0.003 times
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times
19 Fri Sep 2025	262.98	224.20	264.90	222.01	10.488 times
12 Fri Sep 2025	219.83	223.93	229.80	213.44	0.535 times
05 Fri Sep 2025	220.00	216.78	231.49	211.05	1.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	257.80	256.80	263.00	254.80	0.003 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.15 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.