Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Emkay Global is 19514

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	271.50	265.00	279.95	257.10	0.997 times
13 Tue Jan 2026	264.40	257.00	271.95	256.95	0.532 times
12 Mon Jan 2026	256.95	257.90	262.40	247.65	0.629 times
09 Fri Jan 2026	257.90	281.50	283.40	257.00	0.891 times
08 Thu Jan 2026	284.00	289.20	291.20	283.00	0.928 times
07 Wed Jan 2026	287.35	288.10	290.00	286.00	0.301 times
06 Tue Jan 2026	288.10	294.00	294.00	286.75	0.682 times
05 Mon Jan 2026	287.45	288.00	292.05	285.05	0.368 times
02 Fri Jan 2026	286.25	286.00	294.70	276.50	1.164 times
01 Thu Jan 2026	287.60	293.70	305.50	283.80	2.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 249.3 or till 203.8. Use a stoploss of 287.26 and if the stock hits stoploss, then it can shoot up till 325.17

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	222.01
Downside Target	235.00
Downside Target	242.00
Downside Target	247.65
Downside Target	254.80
Downside Target	271.00
Upside Target	279.95
Upside Target	294.00
Upside Target	305.50
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	252.78
Downside Intraday Target	234.07
Upside Intraday Target	285.08
Upside Intraday Target	298.67
Downside Intraday Target	266.37

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	271.50	257.90	279.95	247.65	0.681 times
09 Fri Jan 2026	257.90	288.00	294.00	257.00	0.428 times
02 Fri Jan 2026	286.25	256.80	305.50	254.80	0.02 times
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times
19 Fri Sep 2025	262.98	224.20	264.90	222.01	10.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	271.50	293.70	305.50	247.65	2.546 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.97 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.