Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Emkay Global is 22292

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	280.55	280.50	294.80	275.05	0.812 times
20 Tue Jan 2026	276.35	294.00	294.00	275.45	0.584 times
19 Mon Jan 2026	289.05	290.00	294.70	277.25	1.616 times
16 Fri Jan 2026	295.65	275.00	298.65	271.15	3.457 times
14 Wed Jan 2026	271.50	265.00	279.95	257.10	0.873 times
13 Tue Jan 2026	264.40	257.00	271.95	256.95	0.466 times
12 Mon Jan 2026	256.95	257.90	262.40	247.65	0.551 times
09 Fri Jan 2026	257.90	281.50	283.40	257.00	0.78 times
08 Thu Jan 2026	284.00	289.20	291.20	283.00	0.813 times
07 Wed Jan 2026	287.35	288.10	290.00	286.00	0.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.9 or till 214.2. Use a stoploss of 290.63 and if the stock hits stoploss, then it can shoot up till 325.37

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	235.00
Downside Target	242.00
Downside Target	247.65
Downside Target	254.80
Downside Target	271.00
Upside Target	283.80
Upside Target	294.00
Upside Target	298.65
Upside Target	305.50
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	272.13
Downside Intraday Target	263.72
Upside Intraday Target	291.88
Upside Intraday Target	303.22
Upside Intraday Target	283.47

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	280.55	290.00	294.80	275.05	0.563 times
16 Fri Jan 2026	295.65	257.90	298.65	247.65	1.926 times
09 Fri Jan 2026	257.90	288.00	294.00	257.00	0.428 times
02 Fri Jan 2026	286.25	256.80	305.50	254.80	0.02 times
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	280.55	293.70	305.50	247.65	4.605 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.7 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.