Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Emkay Global is 738665

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	287.60	293.70	305.50	283.80	0.07 times
31 Wed Dec 2025	283.80	261.55	283.80	257.20	0.049 times
30 Tue Dec 2025	258.00	256.95	264.00	256.95	0.015 times
29 Mon Dec 2025	257.80	256.80	263.00	254.80	0.031 times
25 Thu Sep 2025	341.59	370.00	373.97	341.59	0.397 times
24 Wed Sep 2025	379.55	382.30	409.90	366.01	3.763 times
23 Tue Sep 2025	378.68	328.78	378.68	298.58	4.397 times
22 Mon Sep 2025	315.57	262.01	315.57	261.99	1.096 times
19 Fri Sep 2025	262.98	255.90	264.90	252.83	0.078 times
18 Thu Sep 2025	256.12	242.10	260.00	242.10	0.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 315 or till 375.8. Use a stoploss of 264.4 and if this stock hits its stoploss, then it can fall down till 213.76

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	205.01
Downside Target	211.05
Downside Target	222.01
Downside Target	229.80
Downside Target	242.00
Downside Target	254.80
Downside Target	261.99
Downside Target	271.00
Downside Target	283.80
Upside Target	305.50
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	259.77
Downside Intraday Target	231.93
Upside Intraday Target	310.47
Upside Intraday Target	333.33
Downside Intraday Target	282.63

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	287.60	256.80	305.50	254.80	0.017 times
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times
19 Fri Sep 2025	262.98	224.20	264.90	222.01	10.488 times
12 Fri Sep 2025	219.83	223.93	229.80	213.44	0.535 times
05 Fri Sep 2025	220.00	216.78	231.49	211.05	1.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	287.60	293.70	305.50	283.80	0.737 times
31 Wed Dec 2025	283.80	256.80	283.80	254.80	0.009 times
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.24 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.