Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Emkay Global is 20713

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	237.74	231.00	240.75	231.00	0.513 times
01 Fri Aug 2025	235.41	242.00	242.00	232.20	0.59 times
31 Thu Jul 2025	237.60	238.00	240.00	235.00	0.481 times
30 Wed Jul 2025	241.18	249.80	251.25	238.00	0.832 times
29 Tue Jul 2025	244.62	243.83	247.90	239.00	0.808 times
28 Mon Jul 2025	242.19	245.00	248.01	239.00	0.877 times
25 Fri Jul 2025	250.52	255.33	256.77	245.26	1.232 times
24 Thu Jul 2025	254.76	261.00	261.00	251.54	0.828 times
23 Wed Jul 2025	259.66	262.99	262.99	256.62	1.323 times
22 Tue Jul 2025	258.15	265.83	271.00	251.71	1.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.4 or till 177.2. Use a stoploss of 238.1 and if the stock hits stoploss, then it can shoot up till 265.8

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	118.00
Downside Target	142.25
Downside Target	159.22
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	231.00
Upside Target	240.10
Upside Target	242.00
Upside Target	245.26
Upside Target	251.25
Upside Target	269.85
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	232.24
Downside Intraday Target	226.75
Upside Intraday Target	241.99
Upside Intraday Target	246.25
Downside Intraday Target	236.5

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	237.74	231.00	240.75	231.00	0.143 times
01 Fri Aug 2025	235.41	245.00	251.25	232.20	0.56 times
25 Fri Jul 2025	250.52	267.00	271.00	245.26	0.999 times
18 Fri Jul 2025	258.01	257.99	269.85	240.10	0.06 times
13 Thu Jun 2024	192.31	162.00	197.81	159.22	6.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	237.74	242.00	242.00	231.00	0.07 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.6 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.