Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Emkay Global is 169109

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 259.66 262.99 262.99 256.62 0.162 times
22 Tue Jul 2025 258.15 265.83 271.00 251.71 0.149 times
21 Mon Jul 2025 265.83 267.00 269.00 250.00 0.222 times
18 Fri Jul 2025 258.01 258.00 261.15 255.01 0.05 times
17 Thu Jul 2025 261.02 259.50 264.50 259.50 0.108 times
16 Wed Jul 2025 258.21 256.00 265.90 252.10 0.143 times
15 Tue Jul 2025 258.68 264.19 268.39 255.00 0.146 times
14 Mon Jul 2025 255.63 257.99 269.85 240.10 0.339 times
13 Thu Jun 2024 192.31 176.65 195.45 171.00 1.938 times
12 Wed Jun 2024 175.49 185.25 187.80 173.61 1.424 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.6, but if it comes below 250.6, then a intra day sell could be more profitable.
If you take a sell trade below 250.6, then use 250.6 as stoploss and 203.39 as target. However if you take a buy trade in stock , then use 250.6 as stoploss and 307.2 as target.

Share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Target 113.65
Downside Target 118.00
Downside Target 142.25
Downside Target 155.00
Downside Target 159.22
Downside Target 165.80
Downside Target 179.80
Downside Target 184.90
Downside Target 197.81
Downside Target 240.10
Downside Target 250.00
Upside Target 269.85
Upside Target 271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Intraday Target 249.44
Downside Intraday Target 239.22
Upside Intraday Target 270.44
Upside Intraday Target 281.22
Upside Intraday Target 260.22

Weekly technical analysis of Emkay Global (EMKAY)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 259.66 267.00 271.00 250.00 0.678 times
18 Fri Jul 2025 258.01 257.99 269.85 240.10 0.06 times
13 Thu Jun 2024 192.31 162.00 197.81 159.22 6.953 times
07 Fri Jun 2024 159.75 164.95 166.95 142.25 0.738 times
31 Fri May 2024 158.25 155.15 165.80 143.65 2.013 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 259.66 257.99 271.00 240.10 0.089 times
13 Thu Jun 2024 192.31 164.95 197.81 142.25 1.263 times
31 Fri May 2024 158.25 173.90 179.80 143.65 0.322 times
30 Tue Apr 2024 171.95 118.00 184.90 118.00 0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.07 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.07 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme