Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Emkay Global is 26568

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	242.19	245.00	248.01	239.00	0.683 times
25 Fri Jul 2025	250.52	255.33	256.77	245.26	0.96 times
24 Thu Jul 2025	254.76	261.00	261.00	251.54	0.645 times
23 Wed Jul 2025	259.66	262.99	262.99	256.62	1.031 times
22 Tue Jul 2025	258.15	265.83	271.00	251.71	0.948 times
21 Mon Jul 2025	265.83	267.00	269.00	250.00	1.414 times
18 Fri Jul 2025	258.01	258.00	261.15	255.01	0.315 times
17 Thu Jul 2025	261.02	259.50	264.50	259.50	0.688 times
16 Wed Jul 2025	258.21	256.00	265.90	252.10	0.91 times
15 Tue Jul 2025	258.68	264.19	268.39	255.00	0.929 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.4 as stoploss in an intra day sell trade for a target of 216.94. However, stock will show a bullish move above 262.4.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	113.65
Downside Target	118.00
Downside Target	142.25
Downside Target	155.00
Downside Target	159.22
Downside Target	166.95
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	239.00
Upside Target	245.26
Upside Target	248.01
Upside Target	269.85
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	238.12
Downside Intraday Target	234.06
Upside Intraday Target	247.13
Upside Intraday Target	252.08
Upside Intraday Target	243.07

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	242.19	245.00	248.01	239.00	0.137 times
25 Fri Jul 2025	250.52	267.00	271.00	245.26	0.999 times
18 Fri Jul 2025	258.01	257.99	269.85	240.10	0.06 times
13 Thu Jun 2024	192.31	162.00	197.81	159.22	6.953 times
07 Fri Jun 2024	159.75	164.95	166.95	142.25	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	242.19	257.99	271.00	239.00	0.113 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times
30 Tue Apr 2024	171.95	118.00	184.90	118.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.5 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.