Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Emkay Global is 21159

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	237.60	238.00	240.00	235.00	0.471 times
30 Wed Jul 2025	241.18	249.80	251.25	238.00	0.814 times
29 Tue Jul 2025	244.62	243.83	247.90	239.00	0.791 times
28 Mon Jul 2025	242.19	245.00	248.01	239.00	0.858 times
25 Fri Jul 2025	250.52	255.33	256.77	245.26	1.206 times
24 Thu Jul 2025	254.76	261.00	261.00	251.54	0.81 times
23 Wed Jul 2025	259.66	262.99	262.99	256.62	1.295 times
22 Tue Jul 2025	258.15	265.83	271.00	251.71	1.19 times
21 Mon Jul 2025	265.83	267.00	269.00	250.00	1.776 times
18 Fri Jul 2025	258.01	258.00	261.15	255.01	0.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 267 or till 311.1. Use a stoploss of 230.21 and if this stock hits its stoploss, then it can fall down till 193.44

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	113.65
Downside Target	118.00
Downside Target	142.25
Downside Target	155.00
Downside Target	159.22
Downside Target	166.95
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	235.00
Upside Target	240.10
Upside Target	245.26
Upside Target	251.25
Upside Target	269.85
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	231.32
Downside Intraday Target	225.03
Upside Intraday Target	247.57
Upside Intraday Target	257.53
Upside Intraday Target	241.28

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	237.60	245.00	251.25	235.00	0.468 times
25 Fri Jul 2025	250.52	267.00	271.00	245.26	0.999 times
18 Fri Jul 2025	258.01	257.99	269.85	240.10	0.06 times
13 Thu Jun 2024	192.31	162.00	197.81	159.22	6.953 times
07 Fri Jun 2024	159.75	164.95	166.95	142.25	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times
30 Tue Apr 2024	171.95	118.00	184.90	118.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.

Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.54 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.