Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Eih Associated is 8590

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	356.75	349.70	357.00	349.70	0.942 times
06 Tue Jan 2026	353.45	350.25	354.85	350.25	1.086 times
05 Mon Jan 2026	353.25	359.10	360.50	352.10	2.002 times
02 Fri Jan 2026	359.10	354.00	359.90	354.00	0.845 times
01 Thu Jan 2026	356.50	356.05	359.20	355.10	0.772 times
31 Wed Dec 2025	358.65	358.50	360.00	355.55	0.995 times
30 Tue Dec 2025	357.55	358.50	359.90	355.35	0.522 times
29 Mon Dec 2025	358.15	362.00	363.20	356.00	1.334 times
26 Fri Dec 2025	358.20	358.60	360.35	355.10	0.817 times
24 Wed Dec 2025	358.25	362.35	362.35	356.00	0.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 355 or till 352.6. Use a stoploss of 357.03 and if the stock hits stoploss, then it can shoot up till 359.06

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Downside Target	349.70
Upside Target	363.20
Upside Target	364.00
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	350.8
Downside Intraday Target	344.85
Upside Intraday Target	361.6
Upside Intraday Target	366.45
Downside Intraday Target	355.65

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	356.75	359.10	360.50	349.70	0.902 times
02 Fri Jan 2026	359.10	362.00	363.20	354.00	1.084 times
26 Fri Dec 2025	358.20	359.80	370.00	354.20	1.105 times
19 Fri Dec 2025	356.25	359.00	360.00	352.05	0.383 times
13 Sat Dec 2025	358.25	361.30	364.00	340.00	1.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	356.75	356.05	360.50	349.70	0.21 times
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.693 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.51 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.