Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Eih Associated is 7715

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	356.50	356.05	359.20	355.10	0.86 times
31 Wed Dec 2025	358.65	358.50	360.00	355.55	1.107 times
30 Tue Dec 2025	357.55	358.50	359.90	355.35	0.581 times
29 Mon Dec 2025	358.15	362.00	363.20	356.00	1.485 times
26 Fri Dec 2025	358.20	358.60	360.35	355.10	0.91 times
24 Wed Dec 2025	358.25	362.35	362.35	356.00	0.788 times
23 Tue Dec 2025	358.40	360.90	361.95	354.20	1.024 times
22 Mon Dec 2025	360.95	359.80	370.00	355.00	1.864 times
19 Fri Dec 2025	356.25	357.00	359.80	352.05	1.055 times
18 Thu Dec 2025	357.35	353.60	359.00	352.50	0.612 times

My analysis of stock is bearish for shortterm, and stock might move down till 354.6 or till 351.7. Use a stoploss of 356.9 and if the stock hits stoploss, then it can shoot up till 359.24

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Downside Target	352.05
Upside Target	364.00
Upside Target	368.20
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	353.33
Downside Intraday Target	350.17
Upside Intraday Target	361.43
Upside Intraday Target	366.37
Upside Intraday Target	358.27

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	356.50	362.00	363.20	355.10	0.879 times
26 Fri Dec 2025	358.20	359.80	370.00	354.20	1.105 times
19 Fri Dec 2025	356.25	359.00	360.00	352.05	0.383 times
13 Sat Dec 2025	358.25	361.30	364.00	340.00	1.508 times
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	356.50	356.05	359.20	355.10	0.029 times
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.693 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.33 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.