Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 12550

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	353.00	351.00	359.00	340.00	1.624 times
08 Mon Dec 2025	351.05	361.30	361.30	350.10	0.989 times
05 Fri Dec 2025	359.55	358.10	364.00	356.55	0.676 times
04 Thu Dec 2025	358.85	355.20	361.50	355.20	0.585 times
03 Wed Dec 2025	357.55	363.20	364.80	353.50	0.759 times
02 Tue Dec 2025	361.40	364.55	365.55	357.85	1.322 times
01 Mon Dec 2025	364.20	364.00	368.20	361.60	1.073 times
28 Fri Nov 2025	364.85	365.50	367.30	363.05	0.716 times
27 Thu Nov 2025	364.05	362.15	368.00	360.00	0.69 times
26 Wed Nov 2025	360.70	361.45	363.55	357.00	1.087 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.9, but if it comes above 356.9, then a intra day buy could be more profitable.
If you take a sell trade below 356.9, then use 356.9 as stoploss and 350.4 as target. However if you take a buy trade in stock , then use 356.9 as stoploss and 362.39 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Upside Target	353.40
Upside Target	368.20
Upside Target	368.40
Upside Target	370.20
Upside Target	372.95
Upside Target	378.00
Upside Target	391.00
Upside Target	403.45
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	341.57
Downside Intraday Target	330.13
Upside Intraday Target	362.87
Upside Intraday Target	372.73
Downside Intraday Target	351.43

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	353.00	361.30	361.30	340.00	0.592 times
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.712 times
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.781 times
21 Fri Nov 2025	360.80	369.85	372.95	357.65	0.965 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	353.00	364.00	368.20	340.00	0.265 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.98 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.