Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Eih Associated is 14423

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	331.80	318.00	335.00	318.00	1.081 times
27 Tue Jan 2026	319.90	325.10	333.95	318.05	0.962 times
23 Fri Jan 2026	325.85	340.00	340.00	325.05	0.722 times
22 Thu Jan 2026	338.85	332.10	339.85	331.05	0.928 times
21 Wed Jan 2026	335.10	320.00	339.00	315.00	1.667 times
20 Tue Jan 2026	324.40	335.00	338.35	321.05	1.503 times
19 Mon Jan 2026	337.45	336.10	341.45	335.05	0.654 times
16 Fri Jan 2026	341.30	338.50	342.40	337.55	0.746 times
14 Wed Jan 2026	341.65	335.00	347.90	335.00	0.985 times
13 Tue Jan 2026	338.20	341.00	344.90	337.65	0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.2 as stoploss in an intra day buy trade for a target of 343.01. However, stock will show a bearish move below 331.2.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	315.00
Upside Target	334.70
Upside Target	360.50
Upside Target	363.20
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	321.53
Downside Intraday Target	311.27
Upside Intraday Target	338.53
Upside Intraday Target	345.27
Downside Intraday Target	328.27

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	331.80	325.10	335.00	318.00	0.373 times
23 Fri Jan 2026	325.85	336.10	341.45	315.00	1.535 times
16 Fri Jan 2026	341.30	335.80	347.90	335.00	0.668 times
09 Fri Jan 2026	339.85	359.10	360.50	334.70	2.007 times
02 Fri Jan 2026	359.10	362.00	363.20	354.00	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	331.80	356.05	360.50	315.00	1.086 times
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.693 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.96 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.