Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Eih Associated is 13789

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	324.40	335.00	338.35	321.05	1.572 times
19 Mon Jan 2026	337.45	336.10	341.45	335.05	0.684 times
16 Fri Jan 2026	341.30	338.50	342.40	337.55	0.781 times
14 Wed Jan 2026	341.65	335.00	347.90	335.00	1.03 times
13 Tue Jan 2026	338.20	341.00	344.90	337.65	1.013 times
12 Mon Jan 2026	340.45	335.80	344.85	335.80	0.906 times
09 Fri Jan 2026	339.85	347.20	356.25	334.70	2.025 times
08 Thu Jan 2026	350.20	353.20	355.70	346.80	1.051 times
07 Wed Jan 2026	356.75	349.70	357.00	349.70	0.587 times
06 Tue Jan 2026	353.45	350.25	354.85	350.25	0.676 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.1, for a target of 340.1 or 350.14

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	321.05
Upside Target	334.70
Upside Target	360.50
Upside Target	363.20
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	316.48
Downside Intraday Target	308.57
Upside Intraday Target	336.88
Upside Intraday Target	349.37
Upside Intraday Target	328.97

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	324.40	336.10	341.45	321.05	0.605 times
16 Fri Jan 2026	341.30	335.80	347.90	335.00	0.668 times
09 Fri Jan 2026	339.85	359.10	360.50	334.70	2.007 times
02 Fri Jan 2026	359.10	362.00	363.20	354.00	1.084 times
26 Fri Dec 2025	358.20	359.80	370.00	354.20	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	324.40	356.05	360.50	321.05	0.751 times
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.693 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.42 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.