Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Eih Associated is 9095

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	353.45	350.25	354.85	350.25	1.026 times
05 Mon Jan 2026	353.25	359.10	360.50	352.10	1.891 times
02 Fri Jan 2026	359.10	354.00	359.90	354.00	0.798 times
01 Thu Jan 2026	356.50	356.05	359.20	355.10	0.729 times
31 Wed Dec 2025	358.65	358.50	360.00	355.55	0.939 times
30 Tue Dec 2025	357.55	358.50	359.90	355.35	0.493 times
29 Mon Dec 2025	358.15	362.00	363.20	356.00	1.26 times
26 Fri Dec 2025	358.20	358.60	360.35	355.10	0.772 times
24 Wed Dec 2025	358.25	362.35	362.35	356.00	0.669 times
23 Tue Dec 2025	358.40	360.90	361.95	354.20	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 355, but if it comes above 355, then a intra day buy could be more profitable.
If you take a sell trade below 355, then use 355 as stoploss and 352.5 as target. However if you take a buy trade in stock , then use 355 as stoploss and 357.01 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Downside Target	350.25
Upside Target	363.20
Upside Target	364.00
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	348.97
Downside Intraday Target	344.48
Upside Intraday Target	359.22
Upside Intraday Target	364.98
Upside Intraday Target	354.73

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	353.45	359.10	360.50	350.25	0.691 times
02 Fri Jan 2026	359.10	362.00	363.20	354.00	1.084 times
26 Fri Dec 2025	358.20	359.80	370.00	354.20	1.105 times
19 Fri Dec 2025	356.25	359.00	360.00	352.05	0.383 times
13 Sat Dec 2025	358.25	361.30	364.00	340.00	1.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	353.45	356.05	360.50	350.25	0.175 times
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.693 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.66 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.