Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Eih Associated is 8808

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	358.20	358.60	360.35	355.10	0.797 times
24 Wed Dec 2025	358.25	362.35	362.35	356.00	0.69 times
23 Tue Dec 2025	358.40	360.90	361.95	354.20	0.897 times
22 Mon Dec 2025	360.95	359.80	370.00	355.00	1.633 times
19 Fri Dec 2025	356.25	357.00	359.80	352.05	0.924 times
18 Thu Dec 2025	357.35	353.60	359.00	352.50	0.536 times
17 Wed Dec 2025	353.60	359.70	359.70	352.10	0.502 times
16 Tue Dec 2025	356.30	356.95	357.65	353.40	0.635 times
15 Mon Dec 2025	357.65	359.00	360.00	352.65	1.038 times
13 Sat Dec 2025	358.25	355.05	360.00	352.00	1.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.4 or till 364. Use a stoploss of 357.46 and if this stock hits its stoploss, then it can fall down till 354.49

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Downside Target	352.05
Upside Target	368.20
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	351.6
Downside Intraday Target	345
Upside Intraday Target	367.4
Upside Intraday Target	376.6
Upside Intraday Target	360.8

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	358.20	359.80	370.00	354.20	1.105 times
19 Fri Dec 2025	356.25	359.00	360.00	352.05	0.383 times
13 Sat Dec 2025	358.25	361.30	364.00	340.00	1.508 times
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.712 times
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	358.20	364.00	370.00	340.00	0.619 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.03 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.