Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Eih Associated is 12512

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	358.25	355.05	360.00	352.00	1.107 times
12 Fri Dec 2025	358.25	355.05	360.00	352.00	1.107 times
11 Thu Dec 2025	353.80	355.75	363.40	350.50	0.773 times
10 Wed Dec 2025	356.35	351.25	364.00	351.25	1.072 times
09 Tue Dec 2025	353.00	351.00	359.00	340.00	1.629 times
08 Mon Dec 2025	351.05	361.30	361.30	350.10	0.992 times
05 Fri Dec 2025	359.55	358.10	364.00	356.55	0.678 times
04 Thu Dec 2025	358.85	355.20	361.50	355.20	0.586 times
03 Wed Dec 2025	357.55	363.20	364.80	353.50	0.762 times
02 Tue Dec 2025	361.40	364.55	365.55	357.85	1.326 times

My analysis of stock is bearish for shortterm, and stock might move down till 355.4 or till 350. Use a stoploss of 359.82 and if the stock hits stoploss, then it can shoot up till 364.28

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Downside Target	353.40
Upside Target	368.20
Upside Target	368.40
Upside Target	370.20
Upside Target	372.95
Upside Target	378.00
Upside Target	391.00
Upside Target	403.45
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	344.17
Downside Intraday Target	330.08
Upside Intraday Target	368.17
Upside Intraday Target	378.08
Downside Intraday Target	354.08

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	358.25	361.30	364.00	340.00	1.508 times
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.712 times
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.781 times
21 Fri Nov 2025	360.80	369.85	372.95	357.65	0.965 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	358.25	364.00	368.20	340.00	0.417 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.63 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.