Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Eih Associated is 12026

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	358.25	355.05	360.00	352.00	1.152 times
11 Thu Dec 2025	353.80	355.75	363.40	350.50	0.804 times
10 Wed Dec 2025	356.35	351.25	364.00	351.25	1.115 times
09 Tue Dec 2025	353.00	351.00	359.00	340.00	1.695 times
08 Mon Dec 2025	351.05	361.30	361.30	350.10	1.032 times
05 Fri Dec 2025	359.55	358.10	364.00	356.55	0.705 times
04 Thu Dec 2025	358.85	355.20	361.50	355.20	0.61 times
03 Wed Dec 2025	357.55	363.20	364.80	353.50	0.793 times
02 Tue Dec 2025	361.40	364.55	365.55	357.85	1.379 times
01 Mon Dec 2025	364.20	364.00	368.20	361.60	1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 355.5 or till 349.8. Use a stoploss of 360.3 and if the stock hits stoploss, then it can shoot up till 365.08

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	340.00
Downside Target	353.40
Upside Target	368.20
Upside Target	368.40
Upside Target	370.20
Upside Target	372.95
Upside Target	378.00
Upside Target	391.00
Upside Target	403.45
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	344.17
Downside Intraday Target	330.08
Upside Intraday Target	368.17
Upside Intraday Target	378.08
Downside Intraday Target	354.08

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	358.25	361.30	364.00	340.00	1.258 times
05 Fri Dec 2025	359.55	364.00	368.20	353.50	0.712 times
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.781 times
21 Fri Nov 2025	360.80	369.85	372.95	357.65	0.965 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	358.25	364.00	368.20	340.00	0.375 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.26 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.