Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Eih Associated is 14733

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	323.95	327.20	331.60	320.10	0.943 times
28 Wed Jan 2026	331.80	318.00	335.00	318.00	1.058 times
27 Tue Jan 2026	319.90	325.10	333.95	318.05	0.941 times
23 Fri Jan 2026	325.85	340.00	340.00	325.05	0.707 times
22 Thu Jan 2026	338.85	332.10	339.85	331.05	0.908 times
21 Wed Jan 2026	335.10	320.00	339.00	315.00	1.632 times
20 Tue Jan 2026	324.40	335.00	338.35	321.05	1.471 times
19 Mon Jan 2026	337.45	336.10	341.45	335.05	0.64 times
16 Fri Jan 2026	341.30	338.50	342.40	337.55	0.731 times
14 Wed Jan 2026	341.65	335.00	347.90	335.00	0.964 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 329.3, but if it comes above 329.3, then a intra day buy could be more profitable.
If you take a sell trade below 329.3, then use 329.3 as stoploss and 314.8 as target. However if you take a buy trade in stock , then use 329.3 as stoploss and 341.33 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	315.00
Upside Target	334.70
Upside Target	360.50
Upside Target	363.20
Upside Target	368.40
Upside Target	370.00
Upside Target	370.20
Upside Target	391.00
Upside Target	403.45
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	316.3
Downside Intraday Target	308.65
Upside Intraday Target	333.3
Upside Intraday Target	342.65
Upside Intraday Target	325.65

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	323.95	325.10	335.00	318.00	0.549 times
23 Fri Jan 2026	325.85	336.10	341.45	315.00	1.535 times
16 Fri Jan 2026	341.30	335.80	347.90	335.00	0.668 times
09 Fri Jan 2026	339.85	359.10	360.50	334.70	2.007 times
02 Fri Jan 2026	359.10	362.00	363.20	354.00	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	323.95	356.05	360.50	315.00	1.146 times
31 Wed Dec 2025	358.65	364.00	370.00	340.00	0.693 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term and the sell signal is strong.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.62 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.