Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Eclerx Services is 142191

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	4531.10	4947.00	4947.00	4459.50	1.916 times
03 Tue Feb 2026	4947.00	4988.00	4995.00	4848.00	0.94 times
02 Mon Feb 2026	4842.40	4625.00	4858.00	4565.90	1.107 times
01 Sun Feb 2026	4644.00	4699.80	4747.00	4596.60	0.25 times
30 Fri Jan 2026	4651.20	4700.00	4800.00	4555.40	1.164 times
29 Thu Jan 2026	4682.60	4422.00	4819.00	4375.00	3.349 times
28 Wed Jan 2026	4422.70	4410.00	4517.00	4379.50	0.357 times
27 Tue Jan 2026	4409.70	4329.90	4465.00	4204.80	0.518 times
23 Fri Jan 2026	4323.90	4395.00	4399.00	4285.10	0.273 times
22 Thu Jan 2026	4347.90	4343.00	4490.00	4320.00	1.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 4383.3 or till 4162. Use a stoploss of 4567.66 and if the stock hits stoploss, then it can shoot up till 4752.07

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4151.00
Downside Target	4459.50
Upside Target	4652.90
Upside Target	4819.00
Upside Target	4830.00
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00
Upside Target	4995.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4328.73
Downside Intraday Target	4126.37
Upside Intraday Target	4864.23
Upside Intraday Target	5197.37
Upside Intraday Target	4661.87

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	4531.10	4699.80	4995.00	4459.50	0.782 times
30 Fri Jan 2026	4651.20	4329.90	4819.00	4204.80	1.758 times
23 Fri Jan 2026	4323.90	4631.10	4652.90	4151.00	2.824 times
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.565 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	4531.10	4699.80	4995.00	4459.50	0.339 times
30 Fri Jan 2026	4651.20	4688.00	4945.90	4151.00	0.791 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4613.94 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.