Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Eclerx Services is 63402

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	4323.90	4395.00	4399.00	4285.10	0.612 times
22 Thu Jan 2026	4347.90	4343.00	4490.00	4320.00	3.665 times
21 Wed Jan 2026	4200.10	4300.00	4332.20	4151.00	0.916 times
20 Tue Jan 2026	4345.00	4463.00	4525.00	4297.00	0.773 times
19 Mon Jan 2026	4459.30	4631.10	4652.90	4444.00	0.905 times
16 Fri Jan 2026	4631.10	4602.60	4719.80	4572.60	0.721 times
14 Wed Jan 2026	4602.60	4590.30	4667.90	4571.50	0.604 times
13 Tue Jan 2026	4594.20	4568.40	4650.00	4555.00	0.354 times
12 Mon Jan 2026	4596.40	4604.90	4650.50	4524.10	0.755 times
09 Fri Jan 2026	4598.50	4787.20	4788.90	4551.20	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4415.6, but if it comes above 4415.6, then a intra day buy could be more profitable.
If you take a sell trade below 4415.6, then use 4415.6 as stoploss and 4207.2 as target. However if you take a buy trade in stock , then use 4415.6 as stoploss and 4589.28 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4151.00
Downside Target	4252.00
Upside Target	4435.00
Upside Target	4524.10
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4098.97
Downside Intraday Target	3874.03
Upside Intraday Target	4600.87
Upside Intraday Target	4877.83
Upside Intraday Target	4375.93

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	4323.90	4631.10	4652.90	4151.00	2.824 times
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.565 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	4323.90	4688.00	4945.90	4151.00	0.449 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4424.86 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.