Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Eclerx Services is 62303

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	4596.40	4604.90	4650.50	4524.10	0.768 times
09 Fri Jan 2026	4598.50	4787.20	4788.90	4551.20	0.791 times
08 Thu Jan 2026	4751.40	4779.30	4790.00	4717.30	0.539 times
07 Wed Jan 2026	4772.10	4782.60	4840.00	4740.30	0.433 times
06 Tue Jan 2026	4802.60	4810.70	4945.90	4764.70	1.695 times
05 Mon Jan 2026	4775.00	4721.50	4826.60	4691.90	0.921 times
02 Fri Jan 2026	4721.50	4815.00	4815.00	4706.20	0.476 times
01 Thu Jan 2026	4821.70	4688.00	4855.40	4643.90	1.766 times
31 Wed Dec 2025	4695.30	4506.50	4719.40	4480.10	1.11 times
30 Tue Dec 2025	4472.70	4613.90	4638.50	4435.00	1.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 4532.1 or till 4385.8. Use a stoploss of 4654.11 and if the stock hits stoploss, then it can shoot up till 4776.08

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4423.00
Downside Target	4524.10
Upside Target	4674.00
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4530.17
Downside Intraday Target	4463.93
Upside Intraday Target	4656.57
Upside Intraday Target	4716.73
Downside Intraday Target	4590.33

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	4596.40	4604.90	4650.50	4524.10	0.175 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	4596.40	4688.00	4945.90	4524.10	0.206 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4706.15 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.