Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Eclerx Services is 61548

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	4751.40	4779.30	4790.00	4717.30	0.546 times
07 Wed Jan 2026	4772.10	4782.60	4840.00	4740.30	0.439 times
06 Tue Jan 2026	4802.60	4810.70	4945.90	4764.70	1.716 times
05 Mon Jan 2026	4775.00	4721.50	4826.60	4691.90	0.933 times
02 Fri Jan 2026	4721.50	4815.00	4815.00	4706.20	0.482 times
01 Thu Jan 2026	4821.70	4688.00	4855.40	4643.90	1.788 times
31 Wed Dec 2025	4695.30	4506.50	4719.40	4480.10	1.124 times
30 Tue Dec 2025	4472.70	4613.90	4638.50	4435.00	1.344 times
29 Mon Dec 2025	4592.80	4681.00	4690.00	4553.60	0.951 times
26 Fri Dec 2025	4681.40	4783.00	4783.00	4669.90	0.349 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4774.2 as stoploss in an intra day sell trade for a target of 4643.62. However, stock will show a bullish move above 4774.2.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4423.00
Downside Target	4525.50
Upside Target	4817.00
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4646.9
Downside Intraday Target	4542.4
Upside Intraday Target	4900.9
Upside Intraday Target	5050.4
Upside Intraday Target	4796.4

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	4751.40	4721.50	4945.90	4691.90	0.639 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.541 times
13 Sat Dec 2025	4492.50	4817.00	4817.00	4325.00	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	4751.40	4688.00	4945.90	4643.90	0.163 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4711.85 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.