Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 106603

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	4374.80	4370.20	4485.60	4345.80	0.507 times
15 Mon Sep 2025	4370.20	4425.40	4445.60	4337.10	0.362 times
12 Fri Sep 2025	4429.30	4485.00	4499.00	4410.00	0.499 times
11 Thu Sep 2025	4509.10	4458.00	4600.00	4406.00	1.271 times
10 Wed Sep 2025	4475.00	4385.00	4578.40	4299.20	2.387 times
09 Tue Sep 2025	4338.20	4231.80	4404.00	4220.00	1.331 times
08 Mon Sep 2025	4234.50	4275.00	4314.40	4214.00	0.442 times
05 Fri Sep 2025	4290.60	4420.00	4431.60	4259.00	0.527 times
04 Thu Sep 2025	4439.00	4420.00	4527.60	4341.60	0.686 times
03 Wed Sep 2025	4408.00	4475.00	4510.00	4375.10	0.903 times

My analysis of stock is bullish for shortterm, and stock might move up till 4484.4 or till 4706.5. Use a stoploss of 4299.36 and if this stock hits its stoploss, then it can fall down till 4114.28

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2353.30
Downside Target	3321.00
Downside Target	3560.40
Downside Target	3750.00
Downside Target	3873.00
Downside Target	4100.00
Downside Target	4188.60
Downside Target	4337.10
Upside Target	4485.60
Upside Target	4600.00
Upside Target	4640.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4312.73
Downside Intraday Target	4250.67
Upside Intraday Target	4461.23
Upside Intraday Target	4547.67
Upside Intraday Target	4399.17

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	4374.80	4425.40	4485.60	4337.10	0.147 times
12 Fri Sep 2025	4429.30	4275.00	4600.00	4214.00	0.851 times
05 Fri Sep 2025	4290.60	4213.90	4600.00	4188.60	0.341 times
29 Fri Aug 2025	4221.30	3910.00	4640.00	3910.00	9.182 times
22 Fri Aug 2025	3897.50	4085.00	4100.00	3873.00	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	4374.80	4213.90	4600.00	4188.60	0.367 times
29 Fri Aug 2025	4221.30	3815.00	4640.00	3750.00	1.912 times
31 Thu Jul 2025	3767.20	3501.20	3920.90	3321.00	2.233 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4414.56 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.