Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 52122

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4631.10	4602.60	4719.80	4572.60	0.876 times
14 Wed Jan 2026	4602.60	4590.30	4667.90	4571.50	0.734 times
13 Tue Jan 2026	4594.20	4568.40	4650.00	4555.00	0.431 times
12 Mon Jan 2026	4596.40	4604.90	4650.50	4524.10	0.918 times
09 Fri Jan 2026	4598.50	4787.20	4788.90	4551.20	0.945 times
08 Thu Jan 2026	4751.40	4779.30	4790.00	4717.30	0.644 times
07 Wed Jan 2026	4772.10	4782.60	4840.00	4740.30	0.518 times
06 Tue Jan 2026	4802.60	4810.70	4945.90	4764.70	2.027 times
05 Mon Jan 2026	4775.00	4721.50	4826.60	4691.90	1.101 times
02 Fri Jan 2026	4721.50	4815.00	4815.00	4706.20	0.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 4559.9 or till 4431.7. Use a stoploss of 4666.67 and if the stock hits stoploss, then it can shoot up till 4773.48

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4423.00
Downside Target	4524.10
Upside Target	4719.80
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4530.2
Downside Intraday Target	4429.3
Upside Intraday Target	4725.9
Upside Intraday Target	4820.7
Downside Intraday Target	4625

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.565 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4631.10	4688.00	4945.90	4524.10	0.254 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4700.53 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.