Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

10 day averaged volume of Eclerx Services is 45686

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	4459.30	4631.10	4652.90	4444.00	1.256 times
16 Fri Jan 2026	4631.10	4602.60	4719.80	4572.60	1 times
14 Wed Jan 2026	4602.60	4590.30	4667.90	4571.50	0.838 times
13 Tue Jan 2026	4594.20	4568.40	4650.00	4555.00	0.492 times
12 Mon Jan 2026	4596.40	4604.90	4650.50	4524.10	1.048 times
09 Fri Jan 2026	4598.50	4787.20	4788.90	4551.20	1.078 times
08 Thu Jan 2026	4751.40	4779.30	4790.00	4717.30	0.735 times
07 Wed Jan 2026	4772.10	4782.60	4840.00	4740.30	0.591 times
06 Tue Jan 2026	4802.60	4810.70	4945.90	4764.70	2.312 times
05 Mon Jan 2026	4775.00	4721.50	4826.60	4691.90	1.257 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4429.4, for a target of 4558.6 or 4666.23

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4435.00
Upside Target	4719.80
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4384.57
Downside Intraday Target	4309.83
Upside Intraday Target	4593.47
Upside Intraday Target	4727.63
Upside Intraday Target	4518.73

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	4459.30	4631.10	4652.90	4444.00	0.372 times
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.565 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	4459.30	4688.00	4945.90	4444.00	0.279 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4670.68 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.