Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Eclerx Services is 67641

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	4681.40	4783.00	4783.00	4669.90	0.317 times
24 Wed Dec 2025	4786.70	4785.90	4825.00	4736.40	0.796 times
23 Tue Dec 2025	4785.90	4663.90	4830.00	4581.00	1.212 times
22 Mon Dec 2025	4658.80	4545.00	4670.00	4525.50	1.059 times
19 Fri Dec 2025	4524.50	4496.90	4555.00	4450.00	0.674 times
18 Thu Dec 2025	4468.20	4466.50	4513.80	4430.00	0.395 times
17 Wed Dec 2025	4458.40	4512.00	4640.20	4423.00	2.107 times
16 Tue Dec 2025	4467.90	4641.00	4641.00	4451.00	0.99 times
15 Mon Dec 2025	4650.40	4510.90	4674.00	4463.30	0.959 times
13 Sat Dec 2025	4492.50	4440.00	4571.90	4413.30	0.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 4796.8 or till 4990.5. Use a stoploss of 4635.35 and if this stock hits its stoploss, then it can fall down till 4473.93

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4523.70
Downside Target	4640.00
Downside Target	4674.00
Upside Target	4817.00
Upside Target	4830.00
Upside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4527.93
Downside Intraday Target	4374.47
Upside Intraday Target	4832.43
Upside Intraday Target	4983.47
Downside Intraday Target	4678.97

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.541 times
13 Sat Dec 2025	4492.50	4817.00	4817.00	4325.00	0.792 times
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	3.192 times
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	4681.40	4560.00	4959.00	4325.00	1.151 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eclerx Services in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4587.37 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.