Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Eclerx Services is 94171

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4524.50	4496.90	4555.00	4450.00	0.484 times
18 Thu Dec 2025	4468.20	4466.50	4513.80	4430.00	0.284 times
17 Wed Dec 2025	4458.40	4512.00	4640.20	4423.00	1.514 times
16 Tue Dec 2025	4467.90	4641.00	4641.00	4451.00	0.711 times
15 Mon Dec 2025	4650.40	4510.90	4674.00	4463.30	0.689 times
13 Sat Dec 2025	4492.50	4440.00	4571.90	4413.30	0.649 times
12 Fri Dec 2025	4492.50	4440.00	4571.90	4413.30	0.649 times
11 Thu Dec 2025	4441.90	4400.00	4502.90	4325.00	1.001 times
10 Wed Dec 2025	4413.90	4505.00	4540.00	4390.00	1.067 times
09 Tue Dec 2025	4498.90	4768.60	4768.60	4475.00	2.398 times

My analysis of stock is bearish for shortterm, and stock might move down till 4421 or till 4224.7. Use a stoploss of 4584.62 and if the stock hits stoploss, then it can shoot up till 4748.2

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3750.00
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4523.70
Upside Target	4620.00
Upside Target	4640.00
Upside Target	4674.00
Upside Target	4817.00
Upside Target	4830.00
Upside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4407
Downside Intraday Target	4289.5
Upside Intraday Target	4658
Upside Intraday Target	4791.5
Upside Intraday Target	4540.5

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.541 times
13 Sat Dec 2025	4492.50	4817.00	4817.00	4325.00	0.792 times
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	3.192 times
28 Fri Nov 2025	4550.70	4463.70	4614.00	4387.30	0.591 times
21 Fri Nov 2025	4457.10	4400.60	4620.00	4400.60	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4524.50	4560.00	4959.00	4325.00	1.021 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times
30 Tue Sep 2025	4015.70	4213.90	4600.00	3982.80	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4484.99 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.