Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Eclerx Services is 65416

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4821.70	4688.00	4855.40	4643.90	1.682 times
31 Wed Dec 2025	4695.30	4506.50	4719.40	4480.10	1.058 times
30 Tue Dec 2025	4472.70	4613.90	4638.50	4435.00	1.264 times
29 Mon Dec 2025	4592.80	4681.00	4690.00	4553.60	0.895 times
26 Fri Dec 2025	4681.40	4783.00	4783.00	4669.90	0.328 times
24 Wed Dec 2025	4786.70	4785.90	4825.00	4736.40	0.823 times
23 Tue Dec 2025	4785.90	4663.90	4830.00	4581.00	1.253 times
22 Mon Dec 2025	4658.80	4545.00	4670.00	4525.50	1.095 times
19 Fri Dec 2025	4524.50	4496.90	4555.00	4450.00	0.696 times
18 Thu Dec 2025	4468.20	4466.50	4513.80	4430.00	0.409 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4739.4, but if it comes below 4739.4, then a intra day sell could be more profitable.
If you take a sell trade below 4739.4, then use 4739.4 as stoploss and 4599.85 as target. However if you take a buy trade in stock , then use 4739.4 as stoploss and 4906.9 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4252.00
Downside Target	4423.00
Downside Target	4523.70
Downside Target	4817.00
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4552.67
Downside Intraday Target	4283.63
Upside Intraday Target	4973.07
Upside Intraday Target	5124.43
Downside Intraday Target	4704.03

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4821.70	4681.00	4855.40	4435.00	1.4 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times
19 Fri Dec 2025	4524.50	4510.90	4674.00	4423.00	0.541 times
13 Sat Dec 2025	4492.50	4817.00	4817.00	4325.00	0.792 times
05 Fri Dec 2025	4832.20	4560.00	4959.00	4523.70	3.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	4821.70	4688.00	4855.40	4643.90	0.049 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4671.31 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.