Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Eclerx Services is 42867

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4347.90	4343.00	4490.00	4320.00	5.42 times
21 Wed Jan 2026	4200.10	4300.00	4332.20	4151.00	1.355 times
20 Tue Jan 2026	4345.00	4463.00	4525.00	4297.00	1.144 times
19 Mon Jan 2026	4459.30	4631.10	4652.90	4444.00	1.339 times
16 Fri Jan 2026	4631.10	4602.60	4719.80	4572.60	1.066 times
14 Wed Jan 2026	4602.60	4590.30	4667.90	4571.50	0.893 times
13 Tue Jan 2026	4594.20	4568.40	4650.00	4555.00	0.524 times
12 Mon Jan 2026	4596.40	4604.90	4650.50	4524.10	1.117 times
09 Fri Jan 2026	4598.50	4787.20	4788.90	4551.20	1.149 times
08 Thu Jan 2026	4751.40	4779.30	4790.00	4717.30	0.783 times

Stock of Eclerx Services (ECLERX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4444.9, but if it comes above 4444.9, then a intra day buy could be more profitable.
If you take a sell trade below 4444.9, then use 4444.9 as stoploss and 4243.9 as target. However if you take a buy trade in stock , then use 4444.9 as stoploss and 4612.42 as target.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4151.00
Downside Target	4252.00
Upside Target	4435.00
Upside Target	4524.10
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4114.97
Downside Intraday Target	3882.03
Upside Intraday Target	4616.87
Upside Intraday Target	4885.83
Upside Intraday Target	4383.93

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4347.90	4631.10	4652.90	4151.00	2.572 times
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.565 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times
26 Fri Dec 2025	4681.40	4545.00	4830.00	4525.50	0.66 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	4347.90	4688.00	4945.90	4151.00	0.431 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4448.33 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.