Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Eclerx Services is 112027

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4651.20	4700.00	4800.00	4555.40	1.477 times
29 Thu Jan 2026	4682.60	4422.00	4819.00	4375.00	4.251 times
28 Wed Jan 2026	4422.70	4410.00	4517.00	4379.50	0.454 times
27 Tue Jan 2026	4409.70	4329.90	4465.00	4204.80	0.657 times
23 Fri Jan 2026	4323.90	4395.00	4399.00	4285.10	0.346 times
22 Thu Jan 2026	4347.90	4343.00	4490.00	4320.00	2.074 times
21 Wed Jan 2026	4200.10	4300.00	4332.20	4151.00	0.519 times
20 Tue Jan 2026	4345.00	4463.00	4525.00	4297.00	0.438 times
19 Mon Jan 2026	4459.30	4631.10	4652.90	4444.00	0.512 times
16 Fri Jan 2026	4631.10	4602.60	4719.80	4572.60	0.408 times

My analysis of stock is bullish for shortterm, and stock might move up till 4754.2 or till 4968.6. Use a stoploss of 4575.48 and if this stock hits its stoploss, then it can fall down till 4396.77

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	3906.00
Downside Target	4151.00
Downside Target	4435.00
Downside Target	4524.10
Upside Target	4719.80
Upside Target	4819.00
Upside Target	4830.00
Upside Target	4855.40
Upside Target	4867.90
Upside Target	4945.90
Upside Target	4959.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	4297.67
Downside Intraday Target	3944.13
Upside Intraday Target	4911.87
Upside Intraday Target	5172.53
Downside Intraday Target	4558.33

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4651.20	4329.90	4819.00	4204.80	1.758 times
23 Fri Jan 2026	4323.90	4631.10	4652.90	4151.00	2.824 times
16 Fri Jan 2026	4631.10	4604.90	4719.80	4524.10	0.565 times
09 Fri Jan 2026	4598.50	4721.50	4945.90	4551.20	0.779 times
02 Fri Jan 2026	4721.50	4681.00	4855.40	4435.00	1.53 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4651.20	4688.00	4945.90	4151.00	0.791 times
31 Wed Dec 2025	4695.30	4560.00	4959.00	4325.00	1.27 times
28 Fri Nov 2025	4550.70	4740.00	4867.90	4252.00	0.43 times
31 Fri Oct 2025	4727.60	4020.00	4830.00	3906.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eclerx Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eclerx Services in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eclerx Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eclerx Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eclerx Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4530.34 and Eclerx Services (ECLERX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.