Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of De Neers is 27900

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	142.10	142.10	142.10	142.10	0.043 times
30 Fri Jan 2026	147.20	141.05	147.90	141.05	1.118 times
29 Thu Jan 2026	141.05	140.25	145.00	138.55	0.344 times
28 Wed Jan 2026	145.35	145.95	145.95	143.05	0.495 times
27 Tue Jan 2026	142.70	145.00	147.95	142.65	0.839 times
23 Fri Jan 2026	150.15	144.95	150.15	144.95	1.376 times
22 Thu Jan 2026	143.00	147.45	148.30	143.00	0.129 times
21 Wed Jan 2026	142.85	140.25	147.45	140.20	1.247 times
20 Tue Jan 2026	147.55	147.55	149.50	147.55	1.484 times
19 Mon Jan 2026	155.30	163.05	165.95	155.10	1.656 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 132.9 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 154.51 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	138.55
Upside Target	147.95
Upside Target	160.00
Upside Target	160.15
Upside Target	165.95
Upside Target	168.65
Upside Target	173.45
Upside Target	176.40
Upside Target	185.50
Upside Target	192.40

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	142.1
Downside Intraday Target	142.1
Downside Intraday Target	142.1
Downside Intraday Target	142.1
Downside Intraday Target	142.1

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	142.10	142.10	142.10	142.10	0.015 times
30 Fri Jan 2026	147.20	145.00	147.95	138.55	0.474 times
23 Fri Jan 2026	150.15	163.05	165.95	140.20	0.989 times
16 Fri Jan 2026	163.00	176.40	176.40	160.15	2.518 times
09 Fri Jan 2026	168.00	151.00	168.65	151.00	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	142.10	142.10	142.10	142.10	0.002 times
30 Fri Jan 2026	147.20	152.05	176.40	138.55	2.166 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.77 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.