Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of De Neers is 32400

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	150.15	144.95	150.15	144.95	1.185 times
22 Thu Jan 2026	143.00	147.45	148.30	143.00	0.111 times
21 Wed Jan 2026	142.85	140.25	147.45	140.20	1.074 times
20 Tue Jan 2026	147.55	147.55	149.50	147.55	1.278 times
19 Mon Jan 2026	155.30	163.05	165.95	155.10	1.426 times
16 Fri Jan 2026	163.00	163.40	168.75	160.20	1.13 times
14 Wed Jan 2026	167.40	162.00	171.55	162.00	1.056 times
13 Tue Jan 2026	163.40	171.00	171.00	161.00	0.463 times
12 Mon Jan 2026	168.85	176.40	176.40	160.15	2.481 times
09 Fri Jan 2026	168.00	168.00	168.00	168.00	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 157.66. However, stock will show a bearish move below 149.9.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.20
Downside Target	147.30
Upside Target	157.10
Upside Target	164.95
Upside Target	168.65
Upside Target	173.45
Upside Target	176.40
Upside Target	185.50
Upside Target	192.40
Upside Target	300.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	138.25
Downside Intraday Target	126.35
Upside Intraday Target	164
Upside Intraday Target	177.85
Upside Intraday Target	152.1

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	150.15	163.05	165.95	140.20	0.989 times
16 Fri Jan 2026	163.00	176.40	176.40	160.15	2.518 times
09 Fri Jan 2026	168.00	151.00	168.65	151.00	0.894 times
02 Fri Jan 2026	153.00	164.95	164.95	147.30	3.968 times
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	150.15	152.05	176.40	140.20	1.844 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.77 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.