Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of De Neers is 25500

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	155.30	163.05	165.95	155.10	1.812 times
16 Fri Jan 2026	163.00	163.40	168.75	160.20	1.435 times
14 Wed Jan 2026	167.40	162.00	171.55	162.00	1.341 times
13 Tue Jan 2026	163.40	171.00	171.00	161.00	0.588 times
12 Mon Jan 2026	168.85	176.40	176.40	160.15	3.153 times
09 Fri Jan 2026	168.00	168.00	168.00	168.00	1.012 times
08 Thu Jan 2026	160.00	158.35	161.95	158.00	0.235 times
07 Wed Jan 2026	161.60	167.05	168.00	161.60	0.165 times
06 Tue Jan 2026	167.05	157.00	168.65	157.00	0.753 times
05 Mon Jan 2026	160.65	151.00	160.65	151.00	0.424 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.2 as stoploss in an intra day buy trade for a target of 160.28. However, stock will show a bearish move below 155.2.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	147.30
Downside Target	155.10
Upside Target	164.95
Upside Target	166.80
Upside Target	168.65
Upside Target	173.45
Upside Target	176.40
Upside Target	185.50
Upside Target	192.40
Upside Target	300.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	151.62
Downside Intraday Target	147.93
Upside Intraday Target	162.47
Upside Intraday Target	169.63
Upside Intraday Target	158.78

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	155.30	163.05	165.95	155.10	0.278 times
16 Fri Jan 2026	163.00	176.40	176.40	160.15	2.518 times
09 Fri Jan 2026	168.00	151.00	168.65	151.00	0.894 times
02 Fri Jan 2026	153.00	164.95	164.95	147.30	3.968 times
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	155.30	152.05	176.40	147.30	1.355 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.54 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.