Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of De Neers is 24480

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	163.00	163.40	168.75	160.20	1.495 times
14 Wed Jan 2026	167.40	162.00	171.55	162.00	1.397 times
13 Tue Jan 2026	163.40	171.00	171.00	161.00	0.613 times
12 Mon Jan 2026	168.85	176.40	176.40	160.15	3.284 times
09 Fri Jan 2026	168.00	168.00	168.00	168.00	1.054 times
08 Thu Jan 2026	160.00	158.35	161.95	158.00	0.245 times
07 Wed Jan 2026	161.60	167.05	168.00	161.60	0.172 times
06 Tue Jan 2026	167.05	157.00	168.65	157.00	0.784 times
05 Mon Jan 2026	160.65	151.00	160.65	151.00	0.441 times
02 Fri Jan 2026	153.00	148.65	157.50	148.05	0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.4 as stoploss in an intra day sell trade for a target of 160.07. However, stock will show a bullish move above 165.4.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	147.30
Downside Target	157.10
Upside Target	164.95
Upside Target	166.80
Upside Target	168.65
Upside Target	173.45
Upside Target	176.40
Upside Target	185.50
Upside Target	192.40
Upside Target	300.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	156.63
Downside Intraday Target	150.27
Upside Intraday Target	172.88
Upside Intraday Target	182.77
Upside Intraday Target	166.52

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	163.00	176.40	176.40	160.15	2.518 times
09 Fri Jan 2026	168.00	151.00	168.65	151.00	0.894 times
02 Fri Jan 2026	153.00	164.95	164.95	147.30	3.968 times
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times
19 Fri Dec 2025	155.70	159.80	159.80	149.35	0.584 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	163.00	152.05	176.40	147.30	1.164 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term and the buy signal is strong.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.18 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.