Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of De Neers is 28200

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	147.20	141.05	147.90	141.05	1.106 times
29 Thu Jan 2026	141.05	140.25	145.00	138.55	0.34 times
28 Wed Jan 2026	145.35	145.95	145.95	143.05	0.489 times
27 Tue Jan 2026	142.70	145.00	147.95	142.65	0.83 times
23 Fri Jan 2026	150.15	144.95	150.15	144.95	1.362 times
22 Thu Jan 2026	143.00	147.45	148.30	143.00	0.128 times
21 Wed Jan 2026	142.85	140.25	147.45	140.20	1.234 times
20 Tue Jan 2026	147.55	147.55	149.50	147.55	1.468 times
19 Mon Jan 2026	155.30	163.05	165.95	155.10	1.638 times
16 Fri Jan 2026	163.00	163.40	168.75	160.20	1.298 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.4 as stoploss in an intra day buy trade for a target of 154.91. However, stock will show a bearish move below 145.4.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	138.55
Upside Target	147.30
Upside Target	160.00
Upside Target	164.95
Upside Target	168.65
Upside Target	173.45
Upside Target	176.40
Upside Target	185.50
Upside Target	192.40
Upside Target	300.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	141.18
Downside Intraday Target	135.17
Upside Intraday Target	150.58
Upside Intraday Target	153.97
Downside Intraday Target	144.57

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	147.20	145.00	147.95	138.55	0.474 times
23 Fri Jan 2026	150.15	163.05	165.95	140.20	0.989 times
16 Fri Jan 2026	163.00	176.40	176.40	160.15	2.518 times
09 Fri Jan 2026	168.00	151.00	168.65	151.00	0.894 times
02 Fri Jan 2026	153.00	164.95	164.95	147.30	3.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	147.20	152.05	176.40	138.55	2.166 times
31 Wed Dec 2025	154.55	179.95	192.40	149.35	0.477 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.79 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.