Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of D B is 138226

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	277.75	274.40	278.90	270.85	1.391 times
24 Tue Jun 2025	272.35	275.55	275.75	270.00	0.592 times
23 Mon Jun 2025	271.45	269.00	275.00	267.60	0.893 times
20 Fri Jun 2025	269.95	271.10	273.65	267.55	0.639 times
19 Thu Jun 2025	269.90	266.80	272.70	263.95	0.697 times
18 Wed Jun 2025	268.35	269.30	271.40	266.25	0.489 times
17 Tue Jun 2025	271.10	270.20	274.50	269.10	0.579 times
16 Mon Jun 2025	269.90	276.10	277.35	268.25	0.903 times
13 Fri Jun 2025	275.45	270.10	278.80	267.40	1.136 times
12 Thu Jun 2025	276.20	274.40	284.40	273.00	3.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.6, but if it comes below 275.6, then a intra day sell could be more profitable.
If you take a sell trade below 275.6, then use 275.6 as stoploss and 267.1 as target. However if you take a buy trade in stock , then use 275.6 as stoploss and 285.8 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	241.56
Downside Target	255.13
Downside Target	261.79
Downside Target	267.60
Downside Target	273.50
Downside Target	277.00
Downside Target	277.35
Upside Target	278.90
Upside Target	284.40

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	270.6
Downside Intraday Target	263.45
Upside Intraday Target	281.9
Upside Intraday Target	286.05
Downside Intraday Target	274.75

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	277.75	269.00	278.90	267.60	0.869 times
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times
06 Fri Jun 2025	267.40	250.10	277.00	247.55	3.49 times
30 Fri May 2025	250.91	241.95	255.13	241.56	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	277.75	250.10	284.40	247.55	1.123 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.71 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.