Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of D B is 144931

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	269.95	271.10	273.65	267.55	0.61 times
19 Thu Jun 2025	269.90	266.80	272.70	263.95	0.665 times
18 Wed Jun 2025	268.35	269.30	271.40	266.25	0.466 times
17 Tue Jun 2025	271.10	270.20	274.50	269.10	0.552 times
16 Mon Jun 2025	269.90	276.10	277.35	268.25	0.861 times
13 Fri Jun 2025	275.45	270.10	278.80	267.40	1.083 times
12 Thu Jun 2025	276.20	274.40	284.40	273.00	3.006 times
11 Wed Jun 2025	273.20	271.00	273.90	268.25	0.877 times
10 Tue Jun 2025	270.30	269.10	272.00	265.95	1.115 times
09 Mon Jun 2025	268.95	267.45	271.95	266.00	0.696 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.4 as stoploss in an intra day sell trade for a target of 263.41. However, stock will show a bullish move above 273.4.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	233.20
Downside Target	241.56
Downside Target	255.13
Downside Target	261.79
Downside Target	265.95
Upside Target	273.50
Upside Target	277.00
Upside Target	277.35
Upside Target	284.40

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	263.48
Downside Intraday Target	257.02
Upside Intraday Target	276.88
Upside Intraday Target	283.82
Upside Intraday Target	270.42

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	269.95	276.10	277.35	263.95	0.465 times
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times
06 Fri Jun 2025	267.40	250.10	277.00	247.55	3.49 times
30 Fri May 2025	250.91	241.95	255.13	241.56	0.973 times
23 Fri May 2025	240.75	235.10	242.96	233.20	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	269.95	250.10	284.40	247.55	1.009 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.68 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.