Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 52171

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	244.18	236.20	247.00	236.20	3.41 times
09 Mon Feb 2026	236.09	239.84	239.84	236.00	1.657 times
06 Fri Feb 2026	237.45	239.15	239.15	235.25	0.317 times
05 Thu Feb 2026	238.92	240.40	242.39	238.35	0.556 times
04 Wed Feb 2026	241.41	244.45	244.45	240.60	0.903 times
03 Tue Feb 2026	245.68	247.10	248.30	242.50	1.309 times
02 Mon Feb 2026	241.08	241.40	243.75	234.00	0.739 times
01 Sun Feb 2026	239.68	241.47	242.99	237.50	0.287 times
30 Fri Jan 2026	241.60	232.20	242.75	232.05	1.08 times
29 Thu Jan 2026	236.20	243.00	243.00	235.50	1.862 times

Stock of D B (DBCORP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 250.1 or till 257.4. Use a stoploss of 243.92 and if this stock hits its stoploss, then it can fall down till 237.78

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Upside Target	247.00
Upside Target	248.30
Upside Target	251.00
Upside Target	253.00
Upside Target	256.00
Upside Target	261.90
Upside Target	263.75
Upside Target	268.55
Upside Target	272.00
Upside Target	280.55

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	237.79
Downside Intraday Target	231.39
Upside Intraday Target	248.79
Upside Intraday Target	253.39
Downside Intraday Target	242.39

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	244.18	239.84	247.00	236.00	1.232 times
06 Fri Feb 2026	237.45	241.47	248.30	234.00	0.682 times
30 Fri Jan 2026	241.60	251.00	251.00	232.05	0.297 times
23 Fri Jan 2026	250.50	239.00	261.90	235.90	3.256 times
16 Fri Jan 2026	239.25	246.05	256.00	234.50	1.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	244.18	241.47	248.30	234.00	0.247 times
30 Fri Jan 2026	241.60	263.00	263.75	232.05	1.162 times
31 Wed Dec 2025	262.70	258.95	268.55	233.20	1.327 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.86 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.