Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of D B is 115338

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	245.68	247.10	248.30	242.50	0.592 times
02 Mon Feb 2026	241.08	241.40	243.75	234.00	0.334 times
01 Sun Feb 2026	239.68	241.47	242.99	237.50	0.13 times
30 Fri Jan 2026	241.60	232.20	242.75	232.05	0.489 times
29 Thu Jan 2026	236.20	243.00	243.00	235.50	0.842 times
28 Wed Jan 2026	241.45	245.00	248.50	240.55	0.583 times
27 Tue Jan 2026	240.35	251.00	251.00	238.05	0.812 times
23 Fri Jan 2026	250.50	255.95	258.35	248.30	1.062 times
22 Thu Jan 2026	256.60	257.50	258.40	250.00	1.347 times
21 Wed Jan 2026	257.90	252.50	261.90	247.00	3.062 times

My analysis of stock is bearish for shortterm, and stock might move down till 240.3 or till 232.7. Use a stoploss of 246.7 and if the stock hits stoploss, then it can shoot up till 253.07

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	245.00
Upside Target	251.00
Upside Target	253.00
Upside Target	256.00
Upside Target	261.45
Upside Target	261.90
Upside Target	263.75
Upside Target	268.55
Upside Target	272.00
Upside Target	280.55

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	237.02
Downside Intraday Target	228.36
Upside Intraday Target	251.32
Upside Intraday Target	256.96
Downside Intraday Target	242.66

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	245.68	241.47	248.30	234.00	0.388 times
30 Fri Jan 2026	241.60	251.00	251.00	232.05	0.297 times
23 Fri Jan 2026	250.50	239.00	261.90	235.90	3.256 times
16 Fri Jan 2026	239.25	246.05	256.00	234.50	1.591 times
09 Fri Jan 2026	246.05	258.00	261.45	245.00	1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	245.68	241.47	248.30	234.00	0.063 times
30 Fri Jan 2026	241.60	263.00	263.75	232.05	1.162 times
31 Wed Dec 2025	262.70	258.95	268.55	233.20	1.327 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.8 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.