Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of D B is 139542

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	250.50	255.95	258.35	248.30	0.878 times
22 Thu Jan 2026	256.60	257.50	258.40	250.00	1.113 times
21 Wed Jan 2026	257.90	252.50	261.90	247.00	2.531 times
20 Tue Jan 2026	251.20	246.55	252.40	244.75	1.107 times
19 Mon Jan 2026	249.55	239.00	254.00	235.90	1.961 times
16 Fri Jan 2026	239.25	240.00	244.00	234.50	1.229 times
14 Wed Jan 2026	244.65	244.10	246.10	242.20	0.169 times
13 Tue Jan 2026	244.60	243.00	249.95	242.75	0.161 times
12 Mon Jan 2026	243.95	246.05	256.00	242.00	0.771 times
09 Fri Jan 2026	246.05	251.10	253.00	245.00	0.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 246.7 or till 238.5. Use a stoploss of 253.61 and if the stock hits stoploss, then it can shoot up till 260.48

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	228.00
Downside Target	233.20
Downside Target	245.00
Upside Target	253.00
Upside Target	261.90
Upside Target	263.75
Upside Target	266.00
Upside Target	268.55
Upside Target	272.00
Upside Target	280.55
Upside Target	287.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	236.97
Downside Intraday Target	223.43
Upside Intraday Target	262.97
Upside Intraday Target	275.43
Downside Intraday Target	249.43

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	250.50	239.00	261.90	235.90	3.256 times
16 Fri Jan 2026	239.25	246.05	256.00	234.50	1.591 times
09 Fri Jan 2026	246.05	258.00	261.45	245.00	1.333 times
02 Fri Jan 2026	260.35	261.80	266.00	258.35	0.482 times
26 Fri Dec 2025	260.25	259.00	268.55	256.45	0.525 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	250.50	263.00	263.75	234.50	0.973 times
31 Wed Dec 2025	262.70	258.95	268.55	233.20	1.327 times
28 Fri Nov 2025	258.70	267.95	272.00	253.00	0.258 times
31 Fri Oct 2025	267.50	269.25	280.55	228.00	2.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.65 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.