Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of D B is 301128

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 271.10 270.20 274.50 269.10 0.266 times
16 Mon Jun 2025 269.90 276.10 277.35 268.25 0.414 times
13 Fri Jun 2025 275.45 270.10 278.80 267.40 0.521 times
12 Thu Jun 2025 276.20 274.40 284.40 273.00 1.447 times
11 Wed Jun 2025 273.20 271.00 273.90 268.25 0.422 times
10 Tue Jun 2025 270.30 269.10 272.00 265.95 0.537 times
09 Mon Jun 2025 268.95 267.45 271.95 266.00 0.335 times
06 Fri Jun 2025 267.40 270.25 272.50 266.00 0.326 times
05 Thu Jun 2025 270.25 266.35 277.00 265.10 1.591 times
04 Wed Jun 2025 264.75 252.10 275.85 252.10 3.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.6 as stoploss in an intra day sell trade for a target of 258.85. However, stock will show a bullish move above 271.6.

Share price targets for D B (DBCORP)

Target Type Value
Downside Target 189.05
Downside Target 197.80
Downside Target 210.15
Downside Target 233.20
Downside Target 241.56
Downside Target 255.13
Downside Target 261.79
Downside Target 268.25
Upside Target 273.50
Upside Target 277.00
Upside Target 277.35
Upside Target 284.40

Intraday share price targets for D B (DBCORP)

Target Type Value
Downside Intraday Target 267.12
Downside Intraday Target 263.13
Upside Intraday Target 276.22
Upside Intraday Target 281.33
Upside Intraday Target 272.23

Weekly technical analysis of D B (DBCORP)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 271.10 276.10 277.35 268.25 0.209 times
13 Fri Jun 2025 275.45 267.45 284.40 265.95 0.468 times
06 Fri Jun 2025 267.40 250.10 277.00 247.55 3.49 times
30 Fri May 2025 250.91 241.95 255.13 241.56 0.973 times
23 Fri May 2025 240.75 235.10 242.96 233.20 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 271.10 250.10 284.40 247.55 0.937 times
30 Fri May 2025 250.91 243.00 255.13 212.06 1.324 times
30 Wed Apr 2025 243.80 231.40 261.79 210.15 0.76 times
28 Fri Mar 2025 231.40 204.80 244.40 197.80 0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.51 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.51 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme