Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of D B is 303736

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	275.45	270.10	278.80	267.40	0.517 times
12 Thu Jun 2025	276.20	274.40	284.40	273.00	1.434 times
11 Wed Jun 2025	273.20	271.00	273.90	268.25	0.418 times
10 Tue Jun 2025	270.30	269.10	272.00	265.95	0.532 times
09 Mon Jun 2025	268.95	267.45	271.95	266.00	0.332 times
06 Fri Jun 2025	267.40	270.25	272.50	266.00	0.323 times
05 Thu Jun 2025	270.25	266.35	277.00	265.10	1.577 times
04 Wed Jun 2025	264.75	252.10	275.85	252.10	3.25 times
03 Tue Jun 2025	254.65	252.15	256.80	247.80	1.119 times
02 Mon Jun 2025	249.65	250.10	256.40	247.55	0.637 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.1, but if it comes below 269.1, then a intra day sell could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 255.49 as target. However if you take a buy trade in stock , then use 269.1 as stoploss and 285.5 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	222.01
Downside Target	233.20
Downside Target	238.19
Downside Target	255.13
Downside Target	261.79
Downside Target	265.95
Downside Target	273.50
Upside Target	277.00
Upside Target	284.40

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	266.13
Downside Intraday Target	256.82
Upside Intraday Target	284.58
Upside Intraday Target	293.72
Downside Intraday Target	275.27

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	275.45	267.45	284.40	265.95	0.468 times
06 Fri Jun 2025	267.40	250.10	277.00	247.55	3.49 times
30 Fri May 2025	250.91	241.95	255.13	241.56	0.973 times
23 Fri May 2025	240.75	235.10	242.96	233.20	0.722 times
16 Fri May 2025	236.09	227.60	238.19	222.01	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	275.45	250.10	284.40	247.55	0.879 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.57 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.